Hua Hsu Silicon Materials Co., Ltd. (6682.TWO)
TWD 8.04
(-2.31%)
TWD 8.04
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 13.75 | 14.1 | 13.45 | 13.5 | 208.57 Thousand |
| 04 Jul, 2024 | 13.95 | 13.95 | 13.5 | 13.75 | 365.17 Thousand |
| 03 Jul, 2024 | 14.0 | 14.05 | 13.75 | 13.8 | 113.41 Thousand |
| 02 Jul, 2024 | 14.0 | 14.2 | 13.75 | 13.9 | 188.02 Thousand |
| 01 Jul, 2024 | 14.0 | 14.0 | 13.65 | 13.95 | 105.3 Thousand |
| 28 Jun, 2024 | 13.95 | 14.15 | 13.65 | 14.0 | 305.1 Thousand |
| 27 Jun, 2024 | 14.4 | 14.4 | 13.75 | 14.05 | 187.57 Thousand |
| 26 Jun, 2024 | 13.95 | 14.45 | 13.95 | 13.95 | 283.04 Thousand |
| 25 Jun, 2024 | 13.95 | 14.7 | 13.95 | 14.1 | 719.09 Thousand |
| 24 Jun, 2024 | 11.95 | 14.1 | 11.9 | 13.9 | 1.51 Million |
WGN
3653
ICICIBANK
WIHL
NIL-B
SICP