Hua Hsu Silicon Materials Co., Ltd. (6682.TWO)
TWD 8.04
(-2.31%)
TWD 8.04
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 12.15 | 12.15 | 11.6 | 11.65 | 252.83 Thousand |
| 18 Jun, 2024 | 11.95 | 12.15 | 11.7 | 12.15 | 30.08 Thousand |
| 17 Jun, 2024 | 11.75 | 12.1 | 11.65 | 11.8 | 125.16 Thousand |
| 14 Jun, 2024 | 12.15 | 12.15 | 11.75 | 11.75 | 166.94 Thousand |
| 13 Jun, 2024 | 11.85 | 12.15 | 11.75 | 12.15 | 242.67 Thousand |
| 12 Jun, 2024 | 12.1 | 12.15 | 11.4 | 11.8 | 350.18 Thousand |
| 11 Jun, 2024 | 12.15 | 12.55 | 12.05 | 12.55 | 14.5 Thousand |
| 07 Jun, 2024 | 12.15 | 12.55 | 12.0 | 12.5 | 98.64 Thousand |
| 06 Jun, 2024 | 12.25 | 12.4 | 11.8 | 12.2 | 178.58 Thousand |
| 05 Jun, 2024 | 12.55 | 12.65 | 12.2 | 12.45 | 221.76 Thousand |
WGN
3653
ICICIBANK
WIHL
NIL-B
SICP