Hua Hsu Silicon Materials Co., Ltd. (6682.TWO)
TWD 8.04
(-2.31%)
TWD 8.04
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 13.15 | 13.55 | 12.95 | 13.0 | 306.55 Thousand |
| 20 May, 2024 | 11.85 | 13.35 | 11.3 | 13.2 | 687.02 Thousand |
| 17 May, 2024 | 11.2 | 11.75 | 11.15 | 11.55 | 312.67 Thousand |
| 16 May, 2024 | 12.5 | 12.5 | 10.9 | 11.35 | 1.79 Million |
| 15 May, 2024 | 13.65 | 13.8 | 11.85 | 12.1 | 1.32 Million |
| 14 May, 2024 | 13.45 | 13.85 | 13.05 | 13.5 | 269.41 Thousand |
| 13 May, 2024 | 13.8 | 14.2 | 13.45 | 13.8 | 897.47 Thousand |
| 10 May, 2024 | 14.6 | 14.65 | 13.6 | 14.15 | 900.6 Thousand |
| 09 May, 2024 | 15.0 | 15.5 | 14.65 | 14.85 | 219.25 Thousand |
| 08 May, 2024 | 15.8 | 16.0 | 15.15 | 15.15 | 167.32 Thousand |
WGN
3653
ICICIBANK
WIHL
NIL-B
SICP