Hua Hsu Silicon Materials Co., Ltd. (6682.TWO)
TWD 8.04
(-2.31%)
TWD 8.04
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 17.65 | 17.75 | 17.45 | 17.45 | 56.5 Thousand |
| 19 Apr, 2024 | 17.9 | 17.9 | 16.9 | 17.65 | 194.01 Thousand |
| 18 Apr, 2024 | 18.2 | 18.75 | 17.95 | 17.95 | 61.63 Thousand |
| 17 Apr, 2024 | 18.0 | 18.7 | 18.0 | 18.5 | 175.61 Thousand |
| 16 Apr, 2024 | 18.6 | 18.7 | 17.95 | 18.55 | 146.11 Thousand |
| 15 Apr, 2024 | 17.95 | 18.75 | 17.95 | 18.5 | 28.01 Thousand |
| 12 Apr, 2024 | 18.45 | 18.75 | 18.1 | 18.65 | 114.1 Thousand |
| 11 Apr, 2024 | 18.65 | 18.75 | 17.95 | 18.1 | 145.82 Thousand |
| 10 Apr, 2024 | 18.2 | 19.15 | 18.2 | 18.65 | 99.51 Thousand |
| 09 Apr, 2024 | 18.6 | 19.05 | 18.25 | 18.95 | 150.57 Thousand |
WGN
3653
ICICIBANK
WIHL
NIL-B
SICP