TWD 8.04
(-2.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2024 | 17.65 | 17.75 | 17.45 | 17.45 | 56.5 Thousand |
19 Apr, 2024 | 17.9 | 17.9 | 16.9 | 17.65 | 194.01 Thousand |
18 Apr, 2024 | 18.2 | 18.75 | 17.95 | 17.95 | 61.63 Thousand |
17 Apr, 2024 | 18.0 | 18.7 | 18.0 | 18.5 | 175.61 Thousand |
16 Apr, 2024 | 18.6 | 18.7 | 17.95 | 18.55 | 146.11 Thousand |
15 Apr, 2024 | 17.95 | 18.75 | 17.95 | 18.5 | 28.01 Thousand |
12 Apr, 2024 | 18.45 | 18.75 | 18.1 | 18.65 | 114.1 Thousand |
11 Apr, 2024 | 18.65 | 18.75 | 17.95 | 18.1 | 145.82 Thousand |
10 Apr, 2024 | 18.2 | 19.15 | 18.2 | 18.65 | 99.51 Thousand |
09 Apr, 2024 | 18.6 | 19.05 | 18.25 | 18.95 | 150.57 Thousand |
WGN
3653
ICICIBANK
WIHL
NIL-B
SICP