Hua Hsu Silicon Materials Co., Ltd. (6682.TWO)
TWD 8.04
(-2.31%)
TWD 8.04
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 17.95 | 17.95 | 17.05 | 17.35 | 166.96 Thousand |
| 19 Mar, 2024 | 18.25 | 18.25 | 17.25 | 17.95 | 286.76 Thousand |
| 18 Mar, 2024 | 18.35 | 18.35 | 17.7 | 18.3 | 164.06 Thousand |
| 15 Mar, 2024 | 18.95 | 18.95 | 17.95 | 18.35 | 144.62 Thousand |
| 14 Mar, 2024 | 18.25 | 18.95 | 18.1 | 18.65 | 156.92 Thousand |
| 13 Mar, 2024 | 18.3 | 18.7 | 17.8 | 18.25 | 194.18 Thousand |
| 12 Mar, 2024 | 18.7 | 18.7 | 17.85 | 18.3 | 241.61 Thousand |
| 11 Mar, 2024 | 18.5 | 18.75 | 17.85 | 18.75 | 96.89 Thousand |
| 08 Mar, 2024 | 19.1 | 19.25 | 17.85 | 18.2 | 369.5 Thousand |
| 07 Mar, 2024 | 19.6 | 19.7 | 18.8 | 18.85 | 241.74 Thousand |
WGN
3653
ICICIBANK
WIHL
NIL-B
SICP