Hua Hsu Silicon Materials Co., Ltd. (6682.TWO)
TWD 8.04
(-2.31%)
TWD 8.04
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 16.85 | 17.15 | 16.55 | 16.85 | 589.41 Thousand |
| 19 Feb, 2024 | 16.95 | 17.15 | 16.55 | 17.15 | 620.65 Thousand |
| 16 Feb, 2024 | 16.85 | 16.85 | 16.35 | 16.85 | 176.72 Thousand |
| 15 Feb, 2024 | 16.85 | 16.85 | 16.35 | 16.85 | 136.99 Thousand |
| 05 Feb, 2024 | 16.75 | 17.05 | 16.45 | 16.85 | 144.33 Thousand |
| 02 Feb, 2024 | 16.6 | 17.05 | 16.4 | 16.55 | 174.46 Thousand |
| 01 Feb, 2024 | 16.8 | 17.05 | 16.5 | 16.9 | 191.96 Thousand |
| 31 Jan, 2024 | 16.95 | 17.05 | 16.45 | 16.9 | 135.69 Thousand |
| 30 Jan, 2024 | 17.2 | 17.3 | 16.1 | 16.9 | 390.94 Thousand |
| 29 Jan, 2024 | 17.7 | 18.05 | 17.2 | 17.3 | 455.14 Thousand |
WGN
3653
ICICIBANK
WIHL
NIL-B
SICP