Hua Hsu Silicon Materials Co., Ltd. (6682.TWO)
TWD 7.0
(-7.28%)
TWD 7.0
(-7.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 22.0 | 22.0 | 21.15 | 21.95 | 48.35 Thousand |
| 13 Nov, 2023 | 21.1 | 21.75 | 20.95 | 21.35 | 91.63 Thousand |
| 10 Nov, 2023 | 21.65 | 21.7 | 21.0 | 21.7 | 172.15 Thousand |
| 09 Nov, 2023 | 21.55 | 22.0 | 21.25 | 21.6 | 146.56 Thousand |
| 08 Nov, 2023 | 22.7 | 22.7 | 21.55 | 21.55 | 162.98 Thousand |
| 07 Nov, 2023 | 22.45 | 22.55 | 21.65 | 22.55 | 158.26 Thousand |
| 06 Nov, 2023 | 22.15 | 22.95 | 21.65 | 22.5 | 246.25 Thousand |
| 03 Nov, 2023 | 22.1 | 22.6 | 21.6 | 22.15 | 116.14 Thousand |
| 02 Nov, 2023 | 21.95 | 22.55 | 21.55 | 22.55 | 49.74 Thousand |
| 01 Nov, 2023 | 21.6 | 22.7 | 21.05 | 21.95 | 191.23 Thousand |
WGN
3653
ICICIBANK
WIHL
NIL-B
SICP