Hua Hsu Silicon Materials Co., Ltd. (6682.TWO)
TWD 8.04
(-2.31%)
TWD 8.04
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 19.7 | 19.85 | 19.5 | 19.85 | 192.28 Thousand |
| 11 Jan, 2024 | 19.7 | 19.95 | 19.6 | 19.9 | 185.04 Thousand |
| 10 Jan, 2024 | 19.8 | 20.0 | 19.7 | 19.7 | 225.59 Thousand |
| 09 Jan, 2024 | 19.75 | 20.05 | 19.75 | 19.75 | 162.12 Thousand |
| 08 Jan, 2024 | 19.9 | 20.1 | 19.8 | 19.9 | 102.5 Thousand |
| 05 Jan, 2024 | 19.9 | 20.55 | 19.8 | 20.05 | 70.65 Thousand |
| 04 Jan, 2024 | 20.1 | 20.55 | 19.8 | 20.45 | 58.1 Thousand |
| 03 Jan, 2024 | 19.9 | 20.55 | 19.85 | 20.0 | 47.8 Thousand |
| 02 Jan, 2024 | 19.85 | 20.1 | 19.65 | 19.9 | 126.23 Thousand |
| 29 Dec, 2023 | 19.9 | 20.25 | 19.85 | 20.1 | 52.7 Thousand |
WGN
3653
ICICIBANK
WIHL
NIL-B
SICP