TWD 7.27
(11.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2023 | 21.95 | 22.0 | 21.45 | 21.95 | 47.61 Thousand |
27 Sep, 2023 | 21.55 | 21.95 | 21.05 | 21.95 | 43.93 Thousand |
26 Sep, 2023 | 22.0 | 22.0 | 21.25 | 21.6 | 77.91 Thousand |
25 Sep, 2023 | 21.45 | 22.05 | 21.15 | 22.0 | 70.81 Thousand |
22 Sep, 2023 | 21.05 | 21.7 | 20.85 | 21.45 | 86.35 Thousand |
21 Sep, 2023 | 21.35 | 21.7 | 21.05 | 21.65 | 70.19 Thousand |
20 Sep, 2023 | 21.95 | 22.15 | 21.45 | 21.7 | 101.82 Thousand |
19 Sep, 2023 | 21.95 | 22.25 | 21.55 | 21.95 | 118.57 Thousand |
18 Sep, 2023 | 22.6 | 22.6 | 21.9 | 22.15 | 114.93 Thousand |
15 Sep, 2023 | 22.8 | 22.95 | 22.2 | 22.6 | 115.81 Thousand |
WGN
3653
ICICIBANK
WIHL
NIL-B
SICP