Hua Hsu Silicon Materials Co., Ltd. (6682.TWO)
TWD 8.04
(-2.31%)
TWD 8.04
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 20.05 | 20.55 | 20.05 | 20.45 | 163.17 Thousand |
| 13 Dec, 2023 | 20.05 | 20.55 | 20.0 | 20.25 | 131.16 Thousand |
| 12 Dec, 2023 | 20.4 | 20.55 | 20.05 | 20.55 | 113.53 Thousand |
| 11 Dec, 2023 | 20.25 | 20.75 | 20.0 | 20.25 | 88.68 Thousand |
| 08 Dec, 2023 | 20.4 | 20.7 | 20.15 | 20.5 | 95.52 Thousand |
| 07 Dec, 2023 | 20.55 | 20.55 | 20.15 | 20.2 | 71.29 Thousand |
| 06 Dec, 2023 | 20.3 | 20.65 | 20.15 | 20.35 | 100.35 Thousand |
| 05 Dec, 2023 | 20.8 | 20.85 | 20.15 | 20.35 | 111.45 Thousand |
| 04 Dec, 2023 | 20.75 | 20.8 | 20.35 | 20.8 | 30.61 Thousand |
| 01 Dec, 2023 | 20.8 | 20.8 | 20.25 | 20.75 | 161.54 Thousand |
WGN
3653
ICICIBANK
WIHL
NIL-B
SICP