Hua Hsu Silicon Materials Co., Ltd. (6682.TWO)
TWD 8.04
(-2.31%)
TWD 8.04
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 20.8 | 20.8 | 20.2 | 20.8 | 22.17 Thousand |
| 29 Nov, 2023 | 20.55 | 20.8 | 20.15 | 20.8 | 253.12 Thousand |
| 28 Nov, 2023 | 20.25 | 20.8 | 20.25 | 20.55 | 48.63 Thousand |
| 27 Nov, 2023 | 20.5 | 20.8 | 20.25 | 20.45 | 88.95 Thousand |
| 24 Nov, 2023 | 20.4 | 20.7 | 20.25 | 20.7 | 32.65 Thousand |
| 23 Nov, 2023 | 20.5 | 20.95 | 20.3 | 20.35 | 89.7 Thousand |
| 22 Nov, 2023 | 20.6 | 21.0 | 20.35 | 20.95 | 246.74 Thousand |
| 21 Nov, 2023 | 20.6 | 21.0 | 20.6 | 20.7 | 66.23 Thousand |
| 20 Nov, 2023 | 20.6 | 20.95 | 20.6 | 20.95 | 23.1 Thousand |
| 17 Nov, 2023 | 20.85 | 21.1 | 20.6 | 20.9 | 308.91 Thousand |
WGN
3653
ICICIBANK
WIHL
NIL-B
SICP