TWD 8.04
(-2.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2024 | 12.6 | 12.7 | 12.35 | 12.5 | 153.87 Thousand |
17 Jul, 2024 | 12.75 | 12.95 | 12.3 | 12.5 | 293.85 Thousand |
16 Jul, 2024 | 13.0 | 13.15 | 12.75 | 12.75 | 80.4 Thousand |
15 Jul, 2024 | 13.0 | 13.0 | 12.75 | 13.0 | 52 Thousand |
12 Jul, 2024 | 13.1 | 13.15 | 12.75 | 12.95 | 152.7 Thousand |
11 Jul, 2024 | 12.85 | 13.45 | 12.85 | 13.3 | 275.15 Thousand |
10 Jul, 2024 | 13.2 | 13.2 | 12.85 | 13.0 | 210.1 Thousand |
09 Jul, 2024 | 13.3 | 13.65 | 13.0 | 13.05 | 227.06 Thousand |
08 Jul, 2024 | 13.5 | 13.65 | 13.3 | 13.55 | 114.75 Thousand |
05 Jul, 2024 | 13.75 | 14.1 | 13.45 | 13.5 | 208.57 Thousand |
WGN
3653
ICICIBANK
WIHL
NIL-B
SICP