Hua Hsu Silicon Materials Co., Ltd. (6682.TWO)
TWD 8.04
(-2.31%)
TWD 8.04
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 9.89 | 9.9 | 9.71 | 9.86 | 175.56 Thousand |
| 19 Aug, 2024 | 9.86 | 9.89 | 9.61 | 9.85 | 83.61 Thousand |
| 16 Aug, 2024 | 9.93 | 9.93 | 9.59 | 9.83 | 269.93 Thousand |
| 15 Aug, 2024 | 9.98 | 9.98 | 9.74 | 9.88 | 141.03 Thousand |
| 14 Aug, 2024 | 9.99 | 9.99 | 9.81 | 9.82 | 80.4 Thousand |
| 13 Aug, 2024 | 10.05 | 10.05 | 9.78 | 9.99 | 108.75 Thousand |
| 12 Aug, 2024 | 9.9 | 10.0 | 9.76 | 9.9 | 114.7 Thousand |
| 09 Aug, 2024 | 9.7 | 10.05 | 9.7 | 9.8 | 299.61 Thousand |
| 08 Aug, 2024 | 10.2 | 10.2 | 9.43 | 9.9 | 507.02 Thousand |
| 07 Aug, 2024 | 10.05 | 10.25 | 9.91 | 10.1 | 538.03 Thousand |
WGN
3653
ICICIBANK
WIHL
NIL-B
SICP