Hua Hsu Silicon Materials Co., Ltd. (6682.TWO)
TWD 8.04
(-2.31%)
TWD 8.04
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 9.93 | 9.93 | 9.77 | 9.93 | 51.71 Thousand |
| 29 Aug, 2024 | 9.86 | 9.9 | 9.76 | 9.89 | 26.01 Thousand |
| 28 Aug, 2024 | 9.89 | 9.99 | 9.73 | 9.84 | 53.42 Thousand |
| 27 Aug, 2024 | 9.99 | 9.99 | 9.75 | 9.89 | 55.91 Thousand |
| 26 Aug, 2024 | 9.75 | 9.99 | 9.73 | 9.94 | 81.13 Thousand |
| 23 Aug, 2024 | 10.0 | 10.0 | 9.77 | 9.82 | 57.51 Thousand |
| 22 Aug, 2024 | 9.94 | 10.05 | 9.78 | 9.87 | 57.53 Thousand |
| 21 Aug, 2024 | 9.9 | 9.94 | 9.71 | 9.8 | 181.16 Thousand |
| 20 Aug, 2024 | 9.89 | 9.9 | 9.71 | 9.86 | 175.56 Thousand |
| 19 Aug, 2024 | 9.86 | 9.89 | 9.61 | 9.85 | 83.61 Thousand |
WGN
3653
ICICIBANK
WIHL
NIL-B
SICP