Hua Hsu Silicon Materials Co., Ltd. (6682.TWO)
TWD 8.04
(-2.31%)
TWD 8.04
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 10.6 | 11.05 | 9.99 | 10.1 | 399.79 Thousand |
| 05 Aug, 2024 | 11.5 | 11.5 | 9.9 | 10.2 | 444.23 Thousand |
| 02 Aug, 2024 | 11.6 | 11.95 | 11.5 | 11.85 | 100.3 Thousand |
| 01 Aug, 2024 | 12.0 | 12.0 | 11.6 | 11.95 | 62.87 Thousand |
| 31 Jul, 2024 | 11.95 | 11.95 | 11.55 | 11.95 | 78.81 Thousand |
| 30 Jul, 2024 | 11.9 | 11.95 | 11.35 | 11.45 | 283.44 Thousand |
| 29 Jul, 2024 | 12.15 | 12.15 | 11.65 | 11.9 | 106.43 Thousand |
| 26 Jul, 2024 | 11.9 | 12.3 | 11.8 | 12.0 | 47.51 Thousand |
| 23 Jul, 2024 | 12.3 | 12.3 | 11.9 | 12.2 | 66.62 Thousand |
| 22 Jul, 2024 | 12.3 | 12.3 | 11.9 | 12.0 | 94.45 Thousand |
WGN
3653
ICICIBANK
WIHL
NIL-B
SICP