Trusval Technology Co Ltd (6667)

TWD 251.5

(-1.76%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2019 35.97 35.97 35.97 35.97 5247.00
04 Jun, 2019 35.97 35.97 35.83 35.83 13.64 Thousand
03 Jun, 2019 35.92 35.92 35.78 35.83 7388.00
31 May, 2019 36.21 36.21 35.83 35.92 18.89 Thousand
30 May, 2019 35.73 35.83 35.73 35.73 9445.00
29 May, 2019 35.73 35.73 35.69 35.69 2099.00
28 May, 2019 35.64 35.69 35.64 35.69 5247.00
27 May, 2019 35.73 35.78 35.59 35.78 9445.00
24 May, 2019 35.45 35.92 35.4 35.49 28.84 Thousand
23 May, 2019 35.69 35.69 35.59 35.64 52.52 Thousand