Trusval Technology Co Ltd (6667)

TWD 251.5

(-1.76%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 36.21 36.21 35.64 35.83 32.53 Thousand
21 May, 2019 35.64 35.64 35.49 35.49 13.64 Thousand
20 May, 2019 35.69 35.73 35.45 35.64 56.67 Thousand
17 May, 2019 35.26 35.26 34.97 35.26 82.9 Thousand
16 May, 2019 36.64 36.64 34.92 35.07 99.69 Thousand
15 May, 2019 36.4 36.4 35.73 35.73 78.7 Thousand
14 May, 2019 35.26 36.11 35.26 36.02 68.21 Thousand
13 May, 2019 36.21 36.88 35.92 36.11 172.1 Thousand
10 May, 2019 38.59 38.64 37.88 38.12 88.15 Thousand
09 May, 2019 37.78 38.02 37.45 37.45 51.42 Thousand