Trusval Technology Co Ltd (6667)

TWD 251.5

(-1.76%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2019 36.59 36.69 36.5 36.69 8396.00
19 Jun, 2019 36.21 36.73 36.21 36.69 32.53 Thousand
18 Jun, 2019 36.59 36.59 36.21 36.21 31.48 Thousand
17 Jun, 2019 36.21 36.21 36.07 36.07 15.74 Thousand
14 Jun, 2019 36.35 36.4 36.3 36.35 24.13 Thousand
13 Jun, 2019 36.4 36.4 36.35 36.35 15.74 Thousand
12 Jun, 2019 36.59 36.64 36.21 36.3 18.99 Thousand
11 Jun, 2019 36.69 39.4 36.69 36.83 67.37 Thousand
10 Jun, 2019 35.83 35.92 35.83 35.88 16.79 Thousand
06 Jun, 2019 35.73 35.92 35.73 35.92 9445.00