Trusval Technology Co Ltd (6667)

TWD 251.5

(-1.76%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2019 34.78 35.26 34.78 35.26 23.08 Thousand
03 Jul, 2019 34.49 35.07 34.49 34.73 65.17 Thousand
02 Jul, 2019 37.02 37.59 36.97 36.97 115.5 Thousand
01 Jul, 2019 36.69 36.97 36.69 36.92 80.8 Thousand
28 Jun, 2019 36.69 36.69 36.35 36.64 17.84 Thousand
27 Jun, 2019 36.88 36.88 36.69 36.69 6301.00
26 Jun, 2019 37.45 37.45 36.69 36.73 11.54 Thousand
25 Jun, 2019 36.78 36.88 36.78 36.88 5247.00
24 Jun, 2019 36.97 37.16 36.97 37.16 7346.00
21 Jun, 2019 36.69 37.11 36.69 37.11 26.23 Thousand