Trusval Technology Co Ltd (6667)

TWD 251.5

(-1.76%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2020 56.32 58.89 56.22 58.13 175.25 Thousand
28 Jul, 2020 59.08 61.37 56.98 57.17 485.89 Thousand
27 Jul, 2020 59.08 60.41 58.79 58.79 298.04 Thousand
24 Jul, 2020 59.56 60.32 58.41 58.79 255.01 Thousand
23 Jul, 2020 60.98 60.98 59.36 59.56 235.07 Thousand
22 Jul, 2020 62.13 62.13 60.51 60.51 188.9 Thousand
21 Jul, 2020 61.46 62.41 61.08 61.27 135.37 Thousand
20 Jul, 2020 60.98 61.08 59.56 60.98 253.98 Thousand
17 Jul, 2020 61.84 65.18 60.6 61.08 1.35 Million
16 Jul, 2020 59.46 60.6 59.46 60.41 127.54 Thousand