Trusval Technology Co Ltd (6667)

TWD 251.5

(-1.76%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2020 54.12 54.98 53.93 54.12 87.1 Thousand
11 Aug, 2020 56.22 56.22 53.93 54.12 294.89 Thousand
10 Aug, 2020 56.89 57.55 56.32 56.41 124.88 Thousand
07 Aug, 2020 57.65 57.65 57.08 57.08 118.59 Thousand
06 Aug, 2020 58.41 59.08 57.46 57.46 147.13 Thousand
05 Aug, 2020 58.51 58.7 58.13 58.22 88.16 Thousand
04 Aug, 2020 58.32 59.08 58.32 58.41 75.69 Thousand
03 Aug, 2020 59.08 59.08 58.13 58.13 82.01 Thousand
31 Jul, 2020 58.13 58.98 57.94 58.13 76.97 Thousand
30 Jul, 2020 58.22 59.65 57.65 58.13 111.55 Thousand