Trusval Technology Co Ltd (6667)

TWD 251.5

(-1.76%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2020 61.08 61.56 59.08 59.46 299.2 Thousand
14 Jul, 2020 62.32 62.89 60.51 60.51 337.02 Thousand
13 Jul, 2020 63.84 64.8 62.13 62.32 532.07 Thousand
10 Jul, 2020 67.08 67.08 63.37 63.94 295.31 Thousand
09 Jul, 2020 65.75 68.7 65.75 66.23 674 Thousand
08 Jul, 2020 65.75 66.42 65.08 65.56 390.39 Thousand
07 Jul, 2020 68.7 68.8 65.27 65.27 449.34 Thousand
06 Jul, 2020 65.27 68.89 64.89 67.46 1.03 Million
03 Jul, 2020 66.89 66.99 65.18 66.42 439.19 Thousand
02 Jul, 2020 67.18 67.56 66.03 66.23 457.55 Thousand