Trusval Technology Co Ltd (6667)

TWD 251.5

(-1.76%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2020 58.22 59.46 57.94 58.22 107.04 Thousand
25 Aug, 2020 59.46 59.84 57.65 58.6 247.67 Thousand
24 Aug, 2020 57.08 61.65 57.08 59.17 939.25 Thousand
21 Aug, 2020 54.31 56.41 54.03 56.12 136.42 Thousand
20 Aug, 2020 56.22 56.51 52.79 53.36 239.27 Thousand
19 Aug, 2020 57.46 57.84 55.93 56.22 109.14 Thousand
18 Aug, 2020 58.7 58.7 56.7 57.65 132.23 Thousand
17 Aug, 2020 59.17 59.17 57.36 58.03 149.02 Thousand
14 Aug, 2020 58.7 61.27 58.7 59.17 623.39 Thousand
13 Aug, 2020 55.74 57.94 55.74 57.27 493.26 Thousand