Trusval Technology Co Ltd (6667)

TWD 251.5

(-1.76%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2020 55.46 56.89 55.46 55.74 123.83 Thousand
22 Sep, 2020 56.03 56.12 55.27 55.46 68.21 Thousand
21 Sep, 2020 55.84 56.7 55.84 56.03 56.67 Thousand
18 Sep, 2020 56.41 56.41 55.74 55.74 72.41 Thousand
17 Sep, 2020 56.6 56.79 56.22 56.41 64.01 Thousand
16 Sep, 2020 56.6 57.46 56.6 56.89 180.82 Thousand
15 Sep, 2020 56.22 56.32 56.03 56.03 48.27 Thousand
14 Sep, 2020 55.74 56.79 55.74 55.93 76.61 Thousand
11 Sep, 2020 57.08 57.08 55.55 55.65 89.2 Thousand
10 Sep, 2020 55.36 57.17 55.36 56.22 117.53 Thousand