Trusval Technology Co Ltd (6667)

TWD 251.5

(-1.76%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2020 58.12 58.12 56.18 56.67 74.63 Thousand
08 Oct, 2020 56.77 58.99 56.47 57.44 332.66 Thousand
07 Oct, 2020 56.18 56.67 56.09 56.09 144.52 Thousand
06 Oct, 2020 56.79 56.79 55.93 56.03 75.56 Thousand
05 Oct, 2020 55.84 56.12 55.84 56.03 97.59 Thousand
30 Sep, 2020 55.46 57.27 55.46 56.51 81.2 Thousand
29 Sep, 2020 57.17 57.55 55.93 56.22 125.93 Thousand
28 Sep, 2020 55.27 57.65 55.08 56.79 214.08 Thousand
25 Sep, 2020 57.46 58.7 54.31 54.98 477.49 Thousand
24 Sep, 2020 55.46 59.08 55.46 55.93 788.13 Thousand