Trusval Technology Co Ltd (6667)

TWD 251.5

(-1.76%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2020 57.64 58.99 57.64 58.99 157.33 Thousand
06 Nov, 2020 57.83 58.51 57.64 57.64 84.68 Thousand
05 Nov, 2020 59.48 59.48 57.44 57.64 172.43 Thousand
04 Nov, 2020 56.67 60.06 56.18 58.32 366.19 Thousand
03 Nov, 2020 54.92 56.77 54.83 56.67 328.48 Thousand
02 Nov, 2020 55.99 56.96 55.51 56.18 129.04 Thousand
30 Oct, 2020 56.86 59.09 56.67 56.67 545.52 Thousand
29 Oct, 2020 56.18 56.67 55.31 56.67 88.88 Thousand
28 Oct, 2020 55.99 56.67 55.99 56.67 249.17 Thousand
27 Oct, 2020 54.83 55.89 54.83 55.7 126.47 Thousand