Healthconn Corp. (6665)

TWD 20.45

(0.49%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 304.0 305.0 295.0 304.0 48.42 Thousand
22 Jan, 2018 292.0 299.0 287.0 292.0 8394.00
19 Jan, 2018 287.0 300.0 286.0 287.0 8627.00
18 Jan, 2018 287.0 301.0 285.5 287.0 10.17 Thousand
17 Jan, 2018 288.0 302.0 288.0 288.0 9870.00
16 Jan, 2018 302.0 304.0 290.0 302.0 2964.00
15 Jan, 2018 302.0 303.0 285.95 302.0 27.59 Thousand
12 Jan, 2018 304.0 307.0 289.0 304.0 37.98 Thousand
11 Jan, 2018 306.0 320.0 292.6 306.0 37.4 Thousand
10 Jan, 2018 313.0 313.0 291.54 313.0 29.32 Thousand