Healthconn Corp. (6665)

TWD 20.45

(0.49%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 264.0 276.0 264.0 264.0 14.11 Thousand
27 Feb, 2018 270.0 273.0 263.0 270.0 10.66 Thousand
26 Feb, 2018 267.0 276.0 263.0 267.0 27.11 Thousand
23 Feb, 2018 275.0 282.0 274.0 275.0 30.91 Thousand
22 Feb, 2018 276.0 288.0 275.85 276.0 3226.00
21 Feb, 2018 280.0 290.0 280.0 280.0 8131.00
12 Feb, 2018 286.5 286.5 286.5 286.5 -
09 Feb, 2018 282.0 282.0 282.0 282.0 -
08 Feb, 2018 282.0 293.15 278.0 282.0 17.64 Thousand
07 Feb, 2018 283.0 283.0 278.0 283.0 3091.00