Healthconn Corp. (6665)

TWD 20.45

(0.49%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 288.0 288.0 287.72 288.0 1612.00
14 Mar, 2018 285.0 296.0 280.0 285.0 26.79 Thousand
13 Mar, 2018 296.99 298.0 288.01 296.99 28.28 Thousand
12 Mar, 2018 293.0 294.73 279.0 293.0 32.38 Thousand
09 Mar, 2018 277.0 291.45 275.0 277.0 14.92 Thousand
08 Mar, 2018 291.57 291.57 261.0 291.57 32.41 Thousand
07 Mar, 2018 265.5 265.5 265.5 265.5 6.00
06 Mar, 2018 261.0 267.0 259.0 261.0 8227.00
05 Mar, 2018 261.0 261.0 261.0 261.0 -
02 Mar, 2018 261.0 270.0 258.0 261.0 11.18 Thousand