Healthconn Corp. (6665)

TWD 23.35

(-2.51%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 256.84 267.36 226.1 256.84 189.18 Thousand
01 Dec, 2017 230.9 230.9 204.0 230.9 61.74 Thousand
30 Nov, 2017 209.0 209.47 199.0 209.0 66.42 Thousand
29 Nov, 2017 216.0 219.0 206.0 216.0 66.25 Thousand
28 Nov, 2017 220.0 231.0 213.75 220.0 103.38 Thousand
27 Nov, 2017 231.0 233.0 222.0 231.0 96.98 Thousand
24 Nov, 2017 233.0 239.89 220.0 233.0 162.89 Thousand
23 Nov, 2017 240.0 240.0 150.0 240.0 547.23 Thousand