Healthconn Corp. (6665)
TWD 20.45
(0.49%)
TWD 20.45
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2018 | 278.0 | 292.0 | 275.6 | 278.0 | 30.83 Thousand |
| 05 Feb, 2018 | 288.0 | 302.0 | 287.0 | 288.0 | 13.44 Thousand |
| 02 Feb, 2018 | 306.0 | 306.0 | 282.0 | 306.0 | 68.14 Thousand |
| 01 Feb, 2018 | 294.0 | 295.0 | 280.5 | 294.0 | 22.33 Thousand |
| 31 Jan, 2018 | 283.0 | 289.0 | 282.0 | 283.0 | 19.28 Thousand |
| 30 Jan, 2018 | 283.0 | 292.0 | 277.0 | 283.0 | 42.16 Thousand |
| 29 Jan, 2018 | 300.0 | 300.0 | 286.0 | 300.0 | 16.69 Thousand |
| 26 Jan, 2018 | 305.0 | 305.0 | 296.0 | 305.0 | 9187.00 |
| 25 Jan, 2018 | 304.0 | 307.0 | 298.0 | 304.0 | 12.24 Thousand |
| 24 Jan, 2018 | 305.0 | 305.0 | 305.0 | 305.0 | 1.00 |
6667
6679
6680
6661
6662
6664