Healthconn Corp. (6665)
TWD 20.45
(0.49%)
TWD 20.45
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2018 | 298.0 | 299.0 | 286.0 | 298.0 | 2705.00 |
| 08 Jan, 2018 | 298.0 | 302.0 | 286.0 | 298.0 | 23.34 Thousand |
| 05 Jan, 2018 | 302.0 | 302.0 | 288.0 | 302.0 | 29.23 Thousand |
| 04 Jan, 2018 | 289.0 | 304.0 | 289.0 | 289.0 | 27.13 Thousand |
| 03 Jan, 2018 | 312.0 | 312.0 | 300.0 | 312.0 | 2958.00 |
| 02 Jan, 2018 | 309.0 | 309.0 | 295.0 | 309.0 | 2718.00 |
| 29 Dec, 2017 | 308.0 | 312.5 | 295.0 | 308.0 | 24.01 Thousand |
| 28 Dec, 2017 | 313.0 | 315.5 | 308.0 | 313.0 | 15.63 Thousand |
| 27 Dec, 2017 | 311.0 | 321.05 | 299.25 | 311.0 | 25.16 Thousand |
| 26 Dec, 2017 | 309.5 | 317.0 | 290.0 | 309.5 | 37.76 Thousand |
6667
6679
6680
6661
6662
6664