Healthconn Corp. (6665)
TWD 20.45
(0.49%)
TWD 20.45
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2017 | 317.99 | 317.99 | 298.0 | 317.99 | 62.1 Thousand |
| 22 Dec, 2017 | 288.0 | 302.1 | 288.0 | 288.0 | 9304.00 |
| 21 Dec, 2017 | 302.0 | 303.0 | 290.0 | 302.0 | 11.97 Thousand |
| 20 Dec, 2017 | 306.0 | 324.5 | 285.95 | 306.0 | 66.68 Thousand |
| 19 Dec, 2017 | 321.0 | 332.0 | 305.0 | 321.0 | 96.03 Thousand |
| 18 Dec, 2017 | 312.63 | 312.63 | 287.0 | 312.63 | 58.59 Thousand |
| 15 Dec, 2017 | 287.0 | 287.0 | 273.0 | 287.0 | 27.98 Thousand |
| 14 Dec, 2017 | 283.0 | 284.0 | 273.0 | 283.0 | 9309.00 |
| 13 Dec, 2017 | 276.0 | 288.0 | 273.0 | 276.0 | 25.72 Thousand |
| 12 Dec, 2017 | 288.0 | 303.0 | 273.6 | 288.0 | 94.49 Thousand |
6667
6679
6680
6661
6662
6664