Healthconn Corp. (6665)

TWD 20.45

(0.49%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2017 287.85 315.78 283.0 287.85 91.36 Thousand
08 Dec, 2017 315.78 323.0 302.0 315.78 38.16 Thousand
07 Dec, 2017 323.0 323.0 286.0 323.0 63.54 Thousand
06 Dec, 2017 286.0 324.0 285.0 286.0 294.16 Thousand
05 Dec, 2017 294.73 294.73 250.8 294.73 312.44 Thousand
04 Dec, 2017 256.84 267.36 226.1 256.84 189.18 Thousand
01 Dec, 2017 230.9 230.9 204.0 230.9 61.74 Thousand
30 Nov, 2017 209.0 209.47 199.0 209.0 66.42 Thousand
29 Nov, 2017 216.0 219.0 206.0 216.0 66.25 Thousand
28 Nov, 2017 220.0 231.0 213.75 220.0 103.38 Thousand