Healthconn Corp. (6665)

TWD 20.45

(0.49%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 279.5 279.5 265.0 279.5 34.59 Thousand
28 Mar, 2018 282.0 282.0 282.0 282.0 2956.00
27 Mar, 2018 280.41 283.8 280.0 280.41 4099.00
26 Mar, 2018 283.8 284.0 279.23 283.8 5525.00
23 Mar, 2018 285.0 285.0 278.0 285.0 2912.00
22 Mar, 2018 289.99 289.99 283.0 289.99 12.12 Thousand
21 Mar, 2018 278.0 285.0 276.1 278.0 19 Thousand
20 Mar, 2018 287.0 287.0 278.1 287.0 34.29 Thousand
19 Mar, 2018 287.0 287.0 287.0 287.0 -
16 Mar, 2018 287.0 288.0 278.0 287.0 10.16 Thousand