Healthconn Corp. (6665)
TWD 23.35
(-2.51%)
TWD 23.35
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2018 | 302.0 | 304.0 | 290.0 | 302.0 | 2964.00 |
| 15 Jan, 2018 | 302.0 | 303.0 | 285.95 | 302.0 | 27.59 Thousand |
| 12 Jan, 2018 | 304.0 | 307.0 | 289.0 | 304.0 | 37.98 Thousand |
| 11 Jan, 2018 | 306.0 | 320.0 | 292.6 | 306.0 | 37.4 Thousand |
| 10 Jan, 2018 | 313.0 | 313.0 | 291.54 | 313.0 | 29.32 Thousand |
| 09 Jan, 2018 | 298.0 | 299.0 | 286.0 | 298.0 | 2705.00 |
| 08 Jan, 2018 | 298.0 | 302.0 | 286.0 | 298.0 | 23.34 Thousand |
| 05 Jan, 2018 | 302.0 | 302.0 | 288.0 | 302.0 | 29.23 Thousand |
| 04 Jan, 2018 | 289.0 | 304.0 | 289.0 | 289.0 | 27.13 Thousand |
| 03 Jan, 2018 | 312.0 | 312.0 | 300.0 | 312.0 | 2958.00 |
6667
6679
6680
6661
6662
6664