Healthconn Corp. (6665)

TWD 20.45

(0.49%)

Historical Prices

Date Open High Low Close Volume
02 May, 2018 265.0 278.0 260.0 265.0 31.58 Thousand
30 Apr, 2018 267.0 280.0 267.0 267.0 4101.00
27 Apr, 2018 280.0 280.0 267.0 280.0 4245.00
26 Apr, 2018 267.0 281.0 267.0 267.0 12.15 Thousand
25 Apr, 2018 281.0 281.0 270.0 281.0 3308.00
24 Apr, 2018 283.0 283.0 267.0 283.0 24.2 Thousand
23 Apr, 2018 267.0 280.9 265.0 267.0 13.65 Thousand
20 Apr, 2018 281.0 281.0 268.0 281.0 4142.00
19 Apr, 2018 271.0 285.0 271.0 271.0 22.9 Thousand
18 Apr, 2018 277.0 292.0 276.0 277.0 33.76 Thousand