Healthconn Corp. (6665)

TWD 20.45

(0.49%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 257.0 257.0 257.0 257.0 -
29 May, 2018 257.0 270.35 257.0 257.0 1428.00
28 May, 2018 267.0 270.0 250.0 267.0 12.71 Thousand
25 May, 2018 256.0 262.1 250.0 256.0 4369.00
24 May, 2018 250.0 262.1 250.0 250.0 9448.00
23 May, 2018 243.0 259.0 242.0 243.0 9906.00
22 May, 2018 251.5 254.0 245.0 251.5 9115.00
21 May, 2018 251.0 256.0 245.0 251.0 3029.00
18 May, 2018 245.0 253.68 242.0 245.0 3380.00
17 May, 2018 239.0 245.0 232.75 239.0 9489.00