Healthconn Corp. (6665)
TWD 20.45
(0.49%)
TWD 20.45
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2018 | 257.5 | 257.5 | 248.0 | 257.5 | 11.12 Thousand |
| 12 Jun, 2018 | 257.5 | 257.5 | 248.0 | 257.5 | 8488.00 |
| 11 Jun, 2018 | 260.0 | 260.0 | 253.0 | 260.0 | 2689.00 |
| 08 Jun, 2018 | 260.0 | 260.0 | 248.9 | 260.0 | 6937.00 |
| 07 Jun, 2018 | 254.0 | 268.42 | 248.9 | 254.0 | 23.66 Thousand |
| 06 Jun, 2018 | 249.0 | 263.0 | 249.0 | 249.0 | 12.46 Thousand |
| 05 Jun, 2018 | 263.0 | 263.0 | 251.5 | 263.0 | 51.00 |
| 04 Jun, 2018 | 259.0 | 259.0 | 259.0 | 259.0 | 1814.00 |
| 01 Jun, 2018 | 259.0 | 260.0 | 248.0 | 259.0 | 10.72 Thousand |
| 31 May, 2018 | 256.84 | 269.0 | 247.0 | 256.84 | 20.67 Thousand |
6667
6679
6680
6661
6662
6664