Healthconn Corp. (6665)

TWD 23.2

(-1.28%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2018 285.0 296.0 280.0 285.0 26.79 Thousand
13 Mar, 2018 296.99 298.0 288.01 296.99 28.28 Thousand
12 Mar, 2018 293.0 294.73 279.0 293.0 32.38 Thousand
09 Mar, 2018 277.0 291.45 275.0 277.0 14.92 Thousand
08 Mar, 2018 291.57 291.57 261.0 291.57 32.41 Thousand
07 Mar, 2018 265.5 265.5 265.5 265.5 6.00
06 Mar, 2018 261.0 267.0 259.0 261.0 8227.00
05 Mar, 2018 261.0 261.0 261.0 261.0 -
02 Mar, 2018 261.0 270.0 258.0 261.0 11.18 Thousand
01 Mar, 2018 264.0 276.0 264.0 264.0 14.11 Thousand