Healthconn Corp. (6665)

TWD 20.45

(0.49%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 217.5 225.26 215.5 217.5 674.00
11 Jul, 2018 225.26 225.26 214.0 225.26 12.37 Thousand
10 Jul, 2018 216.0 227.2 216.0 216.0 6881.00
09 Jul, 2018 222.0 222.0 212.0 222.0 1244.00
06 Jul, 2018 222.1 222.1 221.1 222.1 2177.00
05 Jul, 2018 221.1 231.0 211.0 221.1 32.47 Thousand
04 Jul, 2018 231.0 238.8 227.0 231.0 21.43 Thousand
03 Jul, 2018 249.0 249.0 249.0 249.0 13.00
02 Jul, 2018 249.0 250.0 248.55 249.0 1464.00
29 Jun, 2018 250.0 250.0 249.47 250.0 21.00