Healthconn Corp. (6665)

TWD 23.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2018 283.0 294.5 283.0 283.0 23.34 Thousand
16 Apr, 2018 294.5 294.73 284.0 294.5 19.47 Thousand
13 Apr, 2018 284.0 284.0 270.0 284.0 1345.00
12 Apr, 2018 284.0 284.0 284.0 284.0 1.00
11 Apr, 2018 284.0 284.0 268.0 284.0 21.53 Thousand
10 Apr, 2018 278.0 278.94 268.0 278.0 9791.00
09 Apr, 2018 279.0 280.0 272.0 279.0 5578.00
03 Apr, 2018 280.0 280.0 275.0 280.0 9959.00
02 Apr, 2018 280.0 292.0 277.5 280.0 15.86 Thousand
30 Mar, 2018 281.5 281.5 274.0 281.5 48.32 Thousand