Healthconn Corp. (6665)

TWD 20.45

(0.49%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2018 223.0 223.0 216.0 223.0 1475.00
25 Jul, 2018 223.0 223.0 216.0 223.0 7029.00
24 Jul, 2018 225.0 227.0 224.0 225.0 3921.00
23 Jul, 2018 227.0 228.5 220.0 227.0 23.92 Thousand
20 Jul, 2018 226.0 226.0 219.0 226.0 5552.00
19 Jul, 2018 225.0 225.0 219.0 225.0 4394.00
18 Jul, 2018 220.0 230.0 220.0 220.0 4510.00
17 Jul, 2018 225.0 225.0 217.5 225.0 14.14 Thousand
16 Jul, 2018 225.0 225.78 220.7 225.0 15.89 Thousand
13 Jul, 2018 227.0 227.0 217.5 227.0 7663.00