Healthconn Corp. (6665)

TWD 20.45

(0.49%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 172.5 172.5 164.01 172.5 7124.00
22 Aug, 2018 171.0 171.0 171.0 171.0 13.00
21 Aug, 2018 163.0 171.57 163.0 163.0 6246.00
20 Aug, 2018 171.57 171.57 171.57 171.57 396.00
17 Aug, 2018 170.0 170.0 170.0 170.0 1224.00
16 Aug, 2018 164.0 170.0 162.45 164.0 14.91 Thousand
15 Aug, 2018 170.0 171.0 163.0 170.0 24.03 Thousand
14 Aug, 2018 172.0 180.0 164.0 172.0 56.88 Thousand
13 Aug, 2018 179.55 190.0 179.55 179.55 8911.00
10 Aug, 2018 195.0 195.0 190.0 195.0 1921.00