Healthconn Corp. (6665)

TWD 20.45

(0.49%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 176.0 176.5 170.0 176.0 6399.00
05 Sep, 2018 176.5 176.5 169.0 176.5 6870.00
04 Sep, 2018 175.0 175.0 169.0 175.0 9745.00
03 Sep, 2018 176.0 176.0 169.0 176.0 6291.00
31 Aug, 2018 169.0 175.0 168.15 169.0 4075.00
30 Aug, 2018 177.0 177.0 169.1 177.0 2881.00
29 Aug, 2018 178.0 178.0 173.0 178.0 5575.00
28 Aug, 2018 174.5 174.5 170.0 174.5 9751.00
27 Aug, 2018 172.5 172.5 165.0 172.5 776.00
24 Aug, 2018 168.0 172.5 168.0 168.0 8478.00