Healthconn Corp. (6665)

TWD 20.45

(0.49%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 164.0 164.0 156.28 164.0 61.00
19 Sep, 2018 157.0 160.0 156.8 157.0 4173.00
18 Sep, 2018 163.15 163.15 156.75 163.15 15.08 Thousand
17 Sep, 2018 168.0 168.0 164.0 168.0 1321.00
14 Sep, 2018 164.0 164.0 164.0 164.0 2400.00
13 Sep, 2018 161.0 162.0 161.0 161.0 5088.00
12 Sep, 2018 169.47 169.47 161.5 169.47 5244.00
11 Sep, 2018 169.0 175.78 167.2 169.0 14.97 Thousand
10 Sep, 2018 168.5 171.0 168.5 168.5 5912.00
07 Sep, 2018 176.0 176.0 170.0 176.0 14.59 Thousand