Healthconn Corp. (6665)
TWD 20.45
(0.49%)
TWD 20.45
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2018 | 121.0 | 121.0 | 115.9 | 121.0 | 4360.00 |
| 19 Oct, 2018 | 120.0 | 121.0 | 118.0 | 120.0 | 10.2 Thousand |
| 18 Oct, 2018 | 126.1 | 126.1 | 126.1 | 126.1 | - |
| 17 Oct, 2018 | 126.1 | 126.1 | 123.15 | 126.1 | 4260.00 |
| 16 Oct, 2018 | 123.15 | 123.15 | 121.05 | 123.15 | 4092.00 |
| 15 Oct, 2018 | 121.05 | 121.05 | 116.0 | 121.05 | 5163.00 |
| 12 Oct, 2018 | 122.1 | 122.1 | 116.0 | 122.1 | 15.66 Thousand |
| 11 Oct, 2018 | 116.0 | 126.35 | 115.0 | 116.0 | 16.4 Thousand |
| 09 Oct, 2018 | 129.3 | 131.0 | 123.5 | 129.3 | 4270.00 |
| 08 Oct, 2018 | 126.0 | 126.0 | 123.5 | 126.0 | 3000.00 |
6667
6679
6680
6661
6662
6664