Healthconn Corp. (6665)

TWD 20.45

(0.49%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2018 111.57 113.0 106.88 111.57 2594.00
02 Nov, 2018 113.0 113.0 107.89 113.0 10.5 Thousand
01 Nov, 2018 107.89 107.89 101.5 107.89 8827.00
31 Oct, 2018 101.5 101.5 100.0 101.5 4266.00
30 Oct, 2018 100.0 107.0 95.0 100.0 10.28 Thousand
29 Oct, 2018 108.0 108.0 106.0 108.0 2670.00
26 Oct, 2018 106.0 113.5 106.0 106.0 8236.00
25 Oct, 2018 108.78 116.3 108.78 108.78 10.23 Thousand
24 Oct, 2018 117.0 118.94 114.95 117.0 6116.00
23 Oct, 2018 115.3 121.0 115.3 115.3 1364.00