Healthconn Corp. (6665)

TWD 23.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2018 176.0 176.0 170.0 176.0 14.59 Thousand
06 Sep, 2018 176.0 176.5 170.0 176.0 6399.00
05 Sep, 2018 176.5 176.5 169.0 176.5 6870.00
04 Sep, 2018 175.0 175.0 169.0 175.0 9745.00
03 Sep, 2018 176.0 176.0 169.0 176.0 6291.00
31 Aug, 2018 169.0 175.0 168.15 169.0 4075.00
30 Aug, 2018 177.0 177.0 169.1 177.0 2881.00
29 Aug, 2018 178.0 178.0 173.0 178.0 5575.00
28 Aug, 2018 174.5 174.5 170.0 174.5 9751.00
27 Aug, 2018 172.5 172.5 165.0 172.5 776.00