Healthconn Corp. (6665)
TWD 20.45
(0.49%)
TWD 20.45
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2018 | 126.0 | 130.52 | 115.0 | 126.0 | 34.12 Thousand |
| 30 Nov, 2018 | 121.04 | 121.05 | 115.0 | 121.04 | 17.13 Thousand |
| 29 Nov, 2018 | 121.05 | 121.05 | 110.55 | 121.05 | 15.79 Thousand |
| 28 Nov, 2018 | 110.55 | 115.78 | 110.5 | 110.55 | 2404.00 |
| 27 Nov, 2018 | 110.5 | 110.5 | 110.5 | 110.5 | 601.00 |
| 26 Nov, 2018 | 110.5 | 115.78 | 105.45 | 110.5 | 16.33 Thousand |
| 23 Nov, 2018 | 113.05 | 116.0 | 113.05 | 113.05 | 1202.00 |
| 22 Nov, 2018 | 116.0 | 122.0 | 116.0 | 116.0 | 1215.00 |
| 21 Nov, 2018 | 116.5 | 122.0 | 116.5 | 116.5 | 3.00 |
| 20 Nov, 2018 | 116.5 | 122.0 | 116.0 | 116.5 | 12.09 Thousand |
6667
6679
6680
6661
6662
6664