Healthconn Corp. (6665)

TWD 20.45

(0.49%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 109.5 116.84 109.25 109.5 10.94 Thousand
28 Dec, 2018 116.84 116.84 111.0 116.84 1587.00
27 Dec, 2018 116.84 116.84 110.2 116.84 6200.00
26 Dec, 2018 110.0 119.09 108.0 110.0 20.81 Thousand
25 Dec, 2018 118.75 124.9 118.75 118.75 3748.00
24 Dec, 2018 124.0 126.0 119.7 124.0 5372.00
21 Dec, 2018 128.42 131.0 123.0 128.42 59.64 Thousand
20 Dec, 2018 130.0 131.0 127.0 130.0 8889.00
19 Dec, 2018 130.4 130.4 124.0 130.4 2535.00
18 Dec, 2018 130.0 130.5 124.0 130.0 4971.00