Healthconn Corp. (6665)
TWD 23.4
(-0.21%)
TWD 23.4
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2018 | 126.0 | 126.0 | 123.5 | 126.0 | 3000.00 |
| 05 Oct, 2018 | 124.5 | 131.57 | 124.5 | 124.5 | 24.09 Thousand |
| 04 Oct, 2018 | 130.0 | 130.0 | 124.0 | 130.0 | 16.87 Thousand |
| 03 Oct, 2018 | 126.5 | 136.84 | 126.5 | 126.5 | 62.15 Thousand |
| 02 Oct, 2018 | 134.5 | 134.5 | 128.0 | 134.5 | 2022.00 |
| 01 Oct, 2018 | 130.0 | 137.89 | 122.0 | 130.0 | 54.71 Thousand |
| 28 Sep, 2018 | 123.0 | 134.0 | 116.0 | 123.0 | 63.44 Thousand |
| 27 Sep, 2018 | 128.0 | 145.0 | 128.0 | 128.0 | 34.36 Thousand |
| 26 Sep, 2018 | 148.0 | 149.0 | 140.79 | 148.0 | 8078.00 |
| 25 Sep, 2018 | 149.0 | 156.0 | 142.0 | 149.0 | 11.19 Thousand |
6667
6679
6680
6661
6662
6664