Healthconn Corp. (6665)

TWD 23.05

(-1.28%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2018 113.5 113.6 109.0 113.5 20.56 Thousand
06 Nov, 2018 111.57 111.57 106.88 111.57 3.00
05 Nov, 2018 111.57 113.0 106.88 111.57 2594.00
02 Nov, 2018 113.0 113.0 107.89 113.0 10.5 Thousand
01 Nov, 2018 107.89 107.89 101.5 107.89 8827.00
31 Oct, 2018 101.5 101.5 100.0 101.5 4266.00
30 Oct, 2018 100.0 107.0 95.0 100.0 10.28 Thousand
29 Oct, 2018 108.0 108.0 106.0 108.0 2670.00
26 Oct, 2018 106.0 113.5 106.0 106.0 8236.00
25 Oct, 2018 108.78 116.3 108.78 108.78 10.23 Thousand