Healthconn Corp. (6665)
TWD 20.45
(0.49%)
TWD 20.45
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2019 | 122.9 | 122.9 | 118.0 | 122.9 | 156.00 |
| 29 Jan, 2019 | 122.0 | 122.9 | 122.0 | 122.0 | 3404.00 |
| 28 Jan, 2019 | 122.9 | 122.9 | 121.0 | 122.9 | 6342.00 |
| 25 Jan, 2019 | 117.0 | 117.0 | 117.0 | 117.0 | 1632.00 |
| 24 Jan, 2019 | 117.0 | 117.0 | 117.0 | 117.0 | 2400.00 |
| 23 Jan, 2019 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 22 Jan, 2019 | 122.0 | 122.0 | 117.0 | 122.0 | 450.00 |
| 21 Jan, 2019 | 120.0 | 120.0 | 117.6 | 120.0 | 3622.00 |
| 18 Jan, 2019 | 117.6 | 118.0 | 117.6 | 117.6 | 2401.00 |
| 17 Jan, 2019 | 118.0 | 123.0 | 118.0 | 118.0 | 2924.00 |
6667
6679
6680
6661
6662
6664