Healthconn Corp. (6665)

TWD 23.05

(-1.28%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2018 116.5 122.0 116.5 116.5 3.00
20 Nov, 2018 116.5 122.0 116.0 116.5 12.09 Thousand
19 Nov, 2018 118.0 124.0 115.0 118.0 18.94 Thousand
16 Nov, 2018 116.8 116.8 106.4 116.8 8565.00
15 Nov, 2018 106.4 118.94 106.4 106.4 29.22 Thousand
14 Nov, 2018 113.5 118.94 109.99 113.5 35.42 Thousand
13 Nov, 2018 105.5 110.5 102.6 105.5 13.21 Thousand
12 Nov, 2018 108.0 113.5 102.89 108.0 12.69 Thousand
09 Nov, 2018 108.3 109.0 99.3 108.3 41.1 Thousand
08 Nov, 2018 108.5 113.6 108.5 108.5 17.2 Thousand