Healthconn Corp. (6665)

TWD 20.45

(0.49%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 148.9 148.9 148.9 148.9 12.00
25 Mar, 2019 147.0 148.9 147.0 147.0 2430.00
22 Mar, 2019 148.9 148.9 142.6 148.9 1507.00
21 Mar, 2019 145.0 149.0 142.6 145.0 11.01 Thousand
20 Mar, 2019 149.0 149.0 149.0 149.0 30.00
19 Mar, 2019 142.5 147.5 142.5 142.5 7209.00
18 Mar, 2019 149.0 149.0 146.5 149.0 3601.00
15 Mar, 2019 151.5 151.5 145.0 151.5 13.74 Thousand
14 Mar, 2019 148.0 151.0 145.0 148.0 3991.00
13 Mar, 2019 148.0 148.0 145.0 148.0 1227.00