Healthconn Corp. (6665)

TWD 23.05

(-1.28%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2019 112.1 117.89 109.25 112.1 2674.00
03 Jan, 2019 109.3 112.0 109.3 109.3 4803.00
02 Jan, 2019 109.5 116.84 109.25 109.5 10.94 Thousand
28 Dec, 2018 116.84 116.84 111.0 116.84 1587.00
27 Dec, 2018 116.84 116.84 110.2 116.84 6200.00
26 Dec, 2018 110.0 119.09 108.0 110.0 20.81 Thousand
25 Dec, 2018 118.75 124.9 118.75 118.75 3748.00
24 Dec, 2018 124.0 126.0 119.7 124.0 5372.00
21 Dec, 2018 128.42 131.0 123.0 128.42 59.64 Thousand
20 Dec, 2018 130.0 131.0 127.0 130.0 8889.00