Healthconn Corp. (6665)

TWD 23.05

(-1.28%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2019 123.1 123.1 118.0 123.1 6093.00
11 Feb, 2019 117.2 119.0 117.1 117.2 11.24 Thousand
30 Jan, 2019 122.9 122.9 118.0 122.9 156.00
29 Jan, 2019 122.0 122.9 122.0 122.0 3404.00
28 Jan, 2019 122.9 122.9 121.0 122.9 6342.00
25 Jan, 2019 117.0 117.0 117.0 117.0 1632.00
24 Jan, 2019 117.0 117.0 117.0 117.0 2400.00
23 Jan, 2019 122.0 122.0 122.0 122.0 -
22 Jan, 2019 122.0 122.0 117.0 122.0 450.00
21 Jan, 2019 120.0 120.0 117.6 120.0 3622.00