Healthconn Corp. (6665)
TWD 20.45
(0.49%)
TWD 20.45
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 162.0 | 162.5 | 160.0 | 162.0 | 9972.00 |
| 09 May, 2019 | 161.5 | 161.5 | 157.0 | 161.5 | 2520.00 |
| 08 May, 2019 | 162.99 | 162.99 | 157.0 | 162.99 | 10.1 Thousand |
| 07 May, 2019 | 161.0 | 161.0 | 158.04 | 161.0 | 14.4 Thousand |
| 06 May, 2019 | 155.0 | 164.0 | 155.0 | 155.0 | 24.63 Thousand |
| 03 May, 2019 | 162.0 | 165.8 | 162.0 | 162.0 | 32.59 Thousand |
| 02 May, 2019 | 164.0 | 168.0 | 163.0 | 164.0 | 18.48 Thousand |
| 30 Apr, 2019 | 167.49 | 170.0 | 162.0 | 167.49 | 31.46 Thousand |
| 29 Apr, 2019 | 175.5 | 182.0 | 151.0 | 175.5 | 111.79 Thousand |
| 26 Apr, 2019 | 157.5 | 157.89 | 151.0 | 157.5 | 6669.00 |
6667
6679
6680
6661
6662
6664