Healthconn Corp. (6665)
TWD 23.05
(-1.28%)
TWD 23.05
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2019 | 154.0 | 154.0 | 147.5 | 154.0 | 2643.00 |
| 25 Feb, 2019 | 154.0 | 154.5 | 147.4 | 154.0 | 5671.00 |
| 22 Feb, 2019 | 153.5 | 153.68 | 146.3 | 153.5 | 7846.00 |
| 21 Feb, 2019 | 155.0 | 157.5 | 150.0 | 155.0 | 10.26 Thousand |
| 20 Feb, 2019 | 150.1 | 157.5 | 145.26 | 150.1 | 34.41 Thousand |
| 19 Feb, 2019 | 146.5 | 151.5 | 132.0 | 146.5 | 55.59 Thousand |
| 18 Feb, 2019 | 128.5 | 131.0 | 127.6 | 128.5 | 7827.00 |
| 15 Feb, 2019 | 130.0 | 131.5 | 127.0 | 130.0 | 32.29 Thousand |
| 14 Feb, 2019 | 127.6 | 129.0 | 125.0 | 127.6 | 36.72 Thousand |
| 13 Feb, 2019 | 126.0 | 126.0 | 122.0 | 126.0 | 6612.00 |
6667
6679
6680
6661
6662
6664